Foreign Exchange Rates
Series: CAD (Canada Dollar)
Noon Buying Rates
 
FX DATE VALUE
01-04-1995 1.403
01-03-1995 1.4035
11-29-1994 1.3752
11-28-1994 1.3777
11-25-1994 1.3785
11-23-1994 1.3761
11-22-1994 1.3735
11-21-1994 1.3762
11-18-1994 1.3669
11-17-1994 1.3675
11-16-1994 1.3654
11-15-1994 1.365
11-14-1994 1.3632
11-10-1994 1.3578
11-09-1994 1.3588
11-08-1994 1.3535
11-07-1994 1.3575
11-04-1994 1.3576
11-03-1994 1.3573
11-02-1994 1.3555
11-01-1994 1.3545
10-31-1994 1.3527
10-28-1994 1.3502
10-27-1994 1.349
10-25-1994 1.3495
10-24-1994 1.3525
10-21-1994 1.3543
10-20-1994 1.355
10-19-1994 1.3548
10-18-1994 1.355
10-17-1994 1.3565
10-14-1994 1.354
10-13-1994 1.3488
10-12-1994 1.3477
10-11-1994 1.3438
10-07-1994 1.3485
10-06-1994 1.3477
10-05-1994 1.3472
10-04-1994 1.345
10-03-1994 1.3457
09-30-1994 1.341
09-29-1994 1.3425
09-28-1994 1.341
09-27-1994 1.3478
09-26-1994 1.3473
09-23-1994 1.3458
09-22-1994 1.3433
09-21-1994 1.343
09-20-1994 1.3443
09-19-1994 1.3517
09-16-1994 1.3515
09-15-1994 1.354
09-14-1994 1.3516
09-13-1994 1.3537
09-12-1994 1.3662
09-09-1994 1.3674
09-08-1994 1.371
09-07-1994 1.3685
09-06-1994 1.368
09-02-1994 1.3665
09-01-1994 1.3682
07-29-1994 1.3835
07-28-1994 1.3808
07-27-1994 1.3797
07-26-1994 1.3807
07-25-1994 1.3787
07-22-1994 1.378
07-21-1994 1.3785
07-20-1994 1.3815
07-19-1994 1.38
07-18-1994 1.378
07-15-1994 1.379
07-14-1994 1.382
07-13-1994 1.3814
07-12-1994 1.3837
07-11-1994 1.391
07-08-1994 1.3903
07-07-1994 1.3885
07-06-1994 1.3849
07-05-1994 1.3891
07-01-1994 1.3822
06-30-1994 1.3825
06-29-1994 1.384
06-28-1994 1.3864
06-27-1994 1.3875
06-24-1994 1.3898
06-23-1994 1.3853
06-22-1994 1.385
06-21-1994 1.3805
06-20-1994 1.394
06-17-1994 1.3925
06-16-1994 1.3928
06-14-1994 1.386
06-13-1994 1.3812
06-10-1994 1.3745
06-09-1994 1.374
06-08-1994 1.3756
06-07-1994 1.371
06-06-1994 1.3745
06-03-1994 1.3831
06-02-1994 1.3855
06-01-1994 1.386
05-31-1994 1.3845
05-27-1994 1.3864
05-26-1994 1.3865
05-25-1994 1.3825
05-24-1994 1.3786
05-23-1994 1.379
05-20-1994 1.3768
05-19-1994 1.3738
05-18-1994 1.3778
05-17-1994 1.379
05-16-1994 1.3756
05-13-1994 1.3785
05-12-1994 1.3808
05-11-1994 1.3781
05-10-1994 1.3784
05-09-1994 1.3797
05-06-1994 1.3836
05-05-1994 1.3847
05-04-1994 1.3863
05-03-1994 1.3844
05-02-1994 1.383
03-31-1994 1.3838
03-30-1994 1.3794
03-29-1994 1.3775
03-28-1994 1.3748
03-25-1994 1.3753
03-24-1994 1.3726
03-23-1994 1.364
03-22-1994 1.3665
03-21-1994 1.3642
03-18-1994 1.3695
03-17-1994 1.3656
03-16-1994 1.3623
03-15-1994 1.364
03-14-1994 1.36
03-11-1994 1.3617
03-10-1994 1.3577
03-09-1994 1.3522
03-08-1994 1.3573
03-07-1994 1.3569
03-04-1994 1.3575
03-03-1994 1.3561
03-02-1994 1.3534
03-01-1994 1.3498
02-28-1994 1.3522
02-25-1994 1.3516
02-24-1994 1.3475
02-23-1994 1.34
02-22-1994 1.3425
02-18-1994 1.3387
02-17-1994 1.3406
02-16-1994 1.3508
02-15-1994 1.3546
02-14-1994 1.3536
02-11-1994 1.343
02-10-1994 1.3416
02-09-1994 1.3447
02-08-1994 1.3423
02-07-1994 1.3418
02-04-1994 1.3343
02-03-1994 1.3278
01-31-1994 1.327
01-28-1994 1.324
01-27-1994 1.3115
01-26-1994 1.3133
01-25-1994 1.3117
01-24-1994 1.311
01-21-1994 1.3115
01-20-1994 1.3103
01-19-1994 1.311
01-18-1994 1.3157
01-14-1994 1.3205
01-13-1994 1.3209
01-12-1994 1.3208
01-11-1994 1.3219
01-10-1994 1.3181
01-07-1994 1.3235
01-06-1994 1.3215
* Indicates rates quoted in U.S. dollars per foreign currency unit. All other rates quoted in foreign currency units per U.S. dollar.