Currencies   EUR USD JPY GBP HKD EUR 1,4941 135,5300 0,9164 11,5800 USD 0,6693 90,7132 0,6134 7,7507 JPY 0,0074 0,0110 0,0068 0,0854 GBP 1,0912 1,6303 147,8939 12,6364 HKD 0,0864 0,1290 11,7038 0,0791 Choose a Date..26-08-2008 Aug 27-08-2008 Aug 28-08-2008 Aug 29-08-2008 Aug 30-08-2008 Aug 01-09-2008 Sep 02-09-2008 Sep 03-09-2008 Sep 04-09-2008 Sep 05-09-2008 Sep 09-09-2008 Sep 10-09-2008 Sep 11-09-2008 Sep 12-09-2008 Sep 09-09-2008 Sep 15-09-2008 Sep 16-09-2008 Sep 17-09-2008 Sep 18-09-2008 Sep 22-09-2008 Sep 23-09-2008 Sep 24-09-2008 Sep 25-09-2008 Sep 26-09-2008 Sep 29-09-2008 Sep 30-09-2008 Sep 01-10-2008 Oct 24-09-2008 Sep 24-09-2008 Sep 02-10-2008 Oct 03-10-2008 Oct 26-09-2008 Sep 04-10-2008 Oct 29-09-2008 Sep 05-10-2008 Oct 06-10-2008 Oct 07-10-2008 Oct 08-10-2008 Oct 03-10-2008 Oct 09-10-2008 Oct 10-10-2008 Oct 11-10-2008 Oct 06-10-2008 Oct 12-10-2008 Oct 07-10-2008 Oct 13-10-2008 Oct 08-10-2008 Oct 14-10-2008 Oct 09-10-2008 Oct 15-10-2008 Oct 16-10-2008 Oct 17-10-2008 Oct 18-10-2008 Oct 13-10-2008 Oct 19-10-2008 Oct 14-10-2008 Oct 20-10-2008 Oct 21-10-2008 Oct 16-10-2008 Oct 22-10-2008 Oct 17-10-2008 Oct 21-10-2008 Oct 22-10-2008 Oct 24-10-2008 Oct 20-10-2008 Oct 25-10-2008 Oct 21-10-2008 Oct 24-10-2008 Oct 22-10-2008 Oct 26-10-2008 Oct 01-11-2008 Nov 23-10-2008 Oct 27-10-2008 Oct 27-10-2008 Oct 31-10-2008 Oct 02-11-2008 Nov 03-11-2008 Nov 04-11-2008 Nov 03-11-2008 Nov 28-10-2008 Oct 20-10-2008 Oct 23-10-2008 Oct 24-10-2008 Oct 25-10-2008 Oct 26-10-2008 Oct 27-10-2008 Oct 27-10-2008 Oct 27-10-2008 Oct 29-10-2008 Oct 28-10-2008 Oct 30-10-2008 Oct 29-10-2008 Oct 08-11-2008 Nov 31-10-2008 Oct 09-11-2008 Nov 10-11-2008 Nov 11-11-2008 Nov 10-11-2008 Nov 12-11-2008 Nov 11-11-2008 Nov 13-11-2008 Nov 12-11-2008 Nov 14-11-2008 Nov 05-11-2008 Nov 14-11-2008 Nov 29-10-2008 Oct 30-10-2008 Oct 31-10-2008 Oct 01-11-2008 Nov 02-11-2008 Nov 03-11-2008 Nov 04-11-2008 Nov 04-11-2008 Nov 06-11-2008 Nov 05-11-2008 Nov 11-12-2008 Dec 07-11-2008 Nov 07-11-2008 Nov 11-12-2008 Dec 12-12-2008 Dec 11-12-2008 Dec 12-12-2008 Dec 14-12-2008 Dec 13-12-2008 Dec 15-12-2008 Dec 14-12-2008 Dec 16-12-2008 Dec 15-12-2008 Dec 17-12-2008 Dec 16-12-2008 Dec 18-12-2008 Dec 17-12-2008 Dec 29-11-2008 Nov 18-12-2008 Dec 30-11-2008 Nov 01-12-2008 Dec 02-12-2008 Dec 03-12-2008 Dec 02-12-2008 Dec 04-12-2008 Dec 03-12-2008 Dec 05-12-2008 Dec 08-12-2008 Dec 05-12-2008 Dec 09-12-2008 Dec 10-12-2008 Dec 09-12-2008 Dec 22-11-2008 Nov 10-12-2008 Dec 11-12-2008 Dec 11-12-2008 Dec 11-12-2008 Dec 13-12-2008 Dec 23-11-2008 Nov 24-11-2008 Nov 25-11-2008 Nov 24-11-2008 Nov 26-11-2008 Nov 25-11-2008 Nov 27-11-2008 Nov 26-11-2008 Nov 28-11-2008 Nov 19-12-2008 Dec 29-11-2008 Nov 30-11-2008 Nov 01-12-2008 Dec 02-12-2008 Dec 03-12-2008 Dec 04-12-2008 Dec 05-12-2008 Dec 08-12-2008 Dec 09-12-2008 Dec 10-12-2008 Dec 13-12-2008 Dec 14-12-2008 Dec 15-12-2008 Dec 16-12-2008 Dec 17-12-2008 Dec 18-12-2008 Dec 20-12-2008 Dec 19-12-2008 Dec 22-12-2008 Dec 20-12-2008 Dec 21-11-2008 Nov 21-12-2008 Dec 23-12-2008 Dec 22-12-2008 Dec 24-12-2008 Dec 23-12-2008 Dec 25-12-2008 Dec 24-12-2008 Dec 26-12-2008 Dec 25-12-2008 Dec 27-12-2008 Dec 26-12-2008 Dec 28-12-2008 Dec 27-12-2008 Dec 29-12-2008 Dec 28-12-2008 Dec 30-12-2008 Dec 29-12-2008 Dec 31-12-2008 Dec 30-12-2008 Dec 01-01-2009 Jan 31-12-2008 Dec 02-01-2009 Jan 01-01-2009 Jan 03-01-2009 Jan 02-01-2009 Jan 18-11-2008 Nov 03-01-2009 Jan 19-11-2008 Nov 20-11-2008 Nov 19-11-2008 Nov 10-01-2009 Jan 21-11-2008 Nov 20-12-2008 Dec 19-12-2008 Dec 21-12-2008 Dec 11-01-2009 Jan 10-01-2009 Jan 12-01-2009 Jan 11-01-2009 Jan 13-01-2009 Jan 12-01-2009 Jan 09-01-2009 Jan 13-01-2009 Jan 09-01-2009 Jan 09-01-2009 Jan 10-01-2009 Jan 11-01-2009 Jan 12-01-2009 Jan 13-01-2009 Jan 15-01-2009 Jan 14-01-2009 Jan 16-01-2009 Jan 15-01-2009 Jan 17-01-2009 Jan 16-01-2009 Jan 18-01-2009 Jan 19-01-2009 Jan 18-01-2009 Jan 20-01-2009 Jan 19-01-2009 Jan 21-01-2009 Jan 20-01-2009 Jan 24-01-2009 Jan 21-01-2009 Jan 14-01-2009 Jan 22-01-2009 Jan 22-01-2009 Jan 25-01-2009 Jan 25-01-2009 Jan 28-01-2009 Jan 26-01-2009 Jan 29-01-2009 Jan 28-01-2009 Jan 30-01-2009 Jan 29-01-2009 Jan 23-01-2009 Jan 30-01-2009 Jan 22-01-2009 Jan 24-01-2009 Jan 26-01-2009 Jan 23-01-2009 Jan 23-01-2009 Jan 26-01-2009 Jan 28-01-2009 Jan 29-01-2009 Jan 30-01-2009 Jan 01-02-2009 Feb 31-01-2009 Jan 07-02-2009 Feb 01-02-2009 Feb 08-02-2009 Feb 07-02-2009 Feb 09-02-2009 Feb 08-02-2009 Feb 11-02-2009 Feb 09-02-2009 Feb 21-01-2009 Jan 31-01-2009 Jan 10-02-2009 Feb 12-02-2009 Feb 13-02-2009 Feb 12-02-2009 Feb 14-02-2009 Feb 13-02-2009 Feb 15-02-2009 Feb 14-02-2009 Feb 16-02-2009 Feb 15-02-2009 Feb 17-02-2009 Feb 16-02-2009 Feb 18-02-2009 Feb 17-02-2009 Feb 19-02-2009 Feb 18-02-2009 Feb 22-02-2009 Feb 19-02-2009 Feb 10-02-2009 Feb 23-02-2009 Feb 22-02-2009 Feb 24-02-2009 Feb 23-02-2009 Feb 25-02-2009 Feb 24-02-2009 Feb 20-02-2009 Feb 25-02-2009 Feb 27-02-2009 Feb 20-02-2009 Feb 21-02-2009 Feb 21-02-2009 Feb 26-02-2009 Feb 28-02-2009 Feb 27-02-2009 Feb 01-03-2009 Mar 28-02-2009 Feb 03-03-2009 Mar 01-03-2009 Mar 02-03-2009 Mar 05-03-2009 Mar 06-03-2009 Mar 05-03-2009 Mar 07-03-2009 Mar 06-03-2009 Mar 08-03-2009 Mar 07-03-2009 Mar 09-03-2009 Mar 08-03-2009 Mar 14-03-2009 Mar 09-03-2009 Mar 26-02-2009 Feb 15-03-2009 Mar 14-03-2009 Mar 16-03-2009 Mar 15-03-2009 Mar 12-03-2009 Mar 16-03-2009 Mar 17-03-2009 Mar 12-03-2009 Mar 13-03-2009 Mar 13-03-2009 Mar 18-03-2009 Mar 20-03-2009 Mar 17-03-2009 Mar 18-03-2009 Mar 21-03-2009 Mar 20-03-2009 Mar 22-03-2009 Mar 21-03-2009 Mar 23-03-2009 Mar 22-03-2009 Mar 19-03-2009 Mar 17-03-2009 Mar 18-03-2009 Mar 19-03-2009 Mar 19-03-2009 Mar 20-03-2009 Mar 21-03-2009 Mar 22-03-2009 Mar 23-03-2009 Mar 24-03-2009 Mar 24-03-2009 Mar 24-03-2009 Mar 26-03-2009 Mar 25-03-2009 Mar 27-03-2009 Mar 26-03-2009 Mar 26-03-2009 Mar 27-03-2009 Mar 25-03-2009 Mar 27-03-2009 Mar 29-03-2009 Mar 28-03-2009 Mar 30-03-2009 Mar 29-03-2009 Mar 04-04-2009 Apr 30-03-2009 Mar 28-03-2009 Mar 05-04-2009 Apr 04-04-2009 Apr 06-04-2009 Apr 05-04-2009 Apr 31-03-2009 Mar 01-04-2009 Apr 09-04-2009 Apr 01-04-2009 Apr 03-04-2009 Apr 03-04-2009 Apr 13-04-2009 Apr 09-04-2009 Apr 07-04-2009 Apr 13-04-2009 Apr 06-04-2009 Apr 06-04-2009 Apr 15-04-2009 Apr 07-04-2009 Apr 08-04-2009 Apr 08-04-2009 Apr 16-04-2009 Apr 15-04-2009 Apr 17-04-2009 Apr 16-04-2009 Apr 18-04-2009 Apr 17-04-2009 Apr 19-04-2009 Apr 18-04-2009 Apr 20-04-2009 Apr 19-04-2009 Apr 21-04-2009 Apr 20-04-2009 Apr 14-04-2009 Apr 14-04-2009 Apr 29-04-2009 Apr 22-04-2009 Apr 21-04-2009 Apr 23-04-2009 Apr 22-04-2009 Apr 24-04-2009 Apr 23-04-2009 Apr 25-04-2009 Apr 24-04-2009 Apr 26-04-2009 Apr 25-04-2009 Apr 27-04-2009 Apr 26-04-2009 Apr 28-04-2009 Apr 27-04-2009 Apr 02-05-2009 May 28-04-2009 Apr 29-04-2009 Apr 01-05-2009 May 03-05-2009 May 02-05-2009 May 04-05-2009 May 03-05-2009 May 25-05-2009 May 04-05-2009 May 04-05-2009 May 30-04-2009 Apr 01-05-2009 May 07-05-2009 May 06-05-2009 May 08-05-2009 May 07-05-2009 May 09-05-2009 May 08-05-2009 May 05-05-2009 May 09-05-2009 May 11-05-2009 May 05-05-2009 May 06-05-2009 May 10-05-2009 May 12-05-2009 May 11-05-2009 May 13-05-2009 May 12-05-2009 May 14-05-2009 May 13-05-2009 May 15-05-2009 May 14-05-2009 May 16-05-2009 May 15-05-2009 May 17-05-2009 May 16-05-2009 May 18-05-2009 May 17-05-2009 May 19-05-2009 May 18-05-2009 May 10-05-2009 May 25-05-2009 May 20-05-2009 May 19-05-2009 May 21-05-2009 May 20-05-2009 May 22-05-2009 May 21-05-2009 May 23-05-2009 May 22-05-2009 May 29-05-2009 May 23-05-2009 May 24-05-2009 May 24-05-2009 May 28-05-2009 May 06-06-2009 Jun 29-05-2009 May 28-05-2009 May 05-06-2009 Jun 07-06-2009 Jun 06-06-2009 Jun 08-06-2009 Jun 07-06-2009 Jun 30-05-2009 May 08-06-2009 Jun 31-05-2009 May 30-05-2009 May 01-06-2009 Jun 31-05-2009 May 02-06-2009 Jun 01-06-2009 Jun 04-06-2009 Jun 02-06-2009 Jun 11-06-2009 Jun 04-06-2009 Jun 05-06-2009 Jun 10-06-2009 Jun 12-06-2009 Jun 11-06-2009 Jun 13-06-2009 Jun 12-06-2009 Jun 14-06-2009 Jun 13-06-2009 Jun 15-06-2009 Jun 14-06-2009 Jun 09-06-2009 Jun 19-06-2009 Jun 09-06-2009 Jun 10-06-2009 Jun 18-06-2009 Jun 20-06-2009 Jun 19-06-2009 Jun 21-06-2009 Jun 20-06-2009 Jun 22-06-2009 Jun 21-06-2009 Jun 16-06-2009 Jun 22-06-2009 Jun 15-06-2009 Jun 17-06-2009 Jun 15-06-2009 Jun 19-06-2009 Jun 17-06-2009 Jun 18-06-2009 Jun 20-06-2009 Jun 21-06-2009 Jun 22-06-2009 Jun 24-06-2009 Jun 23-06-2009 Jun 25-06-2009 Jun 24-06-2009 Jun 26-06-2009 Jun 25-06-2009 Jun 27-06-2009 Jun 26-06-2009 Jun 29-06-2009 Jun 27-06-2009 Jun 16-06-2009 Jun 17-06-2009 Jun 18-06-2009 Jun 23-06-2009 Jun 11-08-2009 Aug 11-08-2009 Aug 28-06-2009 Jun 30-06-2009 Jun 29-06-2009 Jun 04-07-2009 Jul 30-06-2009 Jun 12-08-2009 Aug 04-07-2009 Jul 11-08-2009 Aug 13-08-2009 Aug 12-08-2009 Aug 12-08-2009 Aug 14-08-2009 Aug 13-08-2009 Aug 13-08-2009 Aug 14-08-2009 Aug 14-08-2009 Aug 27-06-2009 Jun 28-06-2009 Jun 16-08-2009 Aug 15-08-2009 Aug 15-08-2009 Aug 17-08-2009 Aug 16-08-2009 Aug 16-08-2009 Aug 18-08-2009 Aug 17-08-2009 Aug 17-08-2009 Aug 19-08-2009 Aug 18-08-2009 Aug 18-08-2009 Aug 20-08-2009 Aug 19-08-2009 Aug 19-08-2009 Aug 21-08-2009 Aug 20-08-2009 Aug 20-08-2009 Aug 25-08-2009 Aug 21-08-2009 Aug 21-08-2009 Aug 15-08-2009 Aug 21-08-2009 Aug 22-08-2009 Aug 22-08-2009 Aug 22-08-2009 Aug 25-08-2009 Aug 27-08-2009 Aug 26-08-2009 Aug 26-08-2009 Aug 28-08-2009 Aug 27-08-2009 Aug 27-08-2009 Aug 29-08-2009 Aug 28-08-2009 Aug 28-08-2009 Aug 30-08-2009 Aug 29-08-2009 Aug 29-08-2009 Aug 31-08-2009 Aug 30-08-2009 Aug 30-08-2009 Aug 01-09-2009 Sep 31-08-2009 Aug 31-08-2009 Aug 01-09-2009 Sep 01-09-2009 Sep 26-08-2009 Aug 01-09-2009 Sep 02-09-2009 Sep 02-09-2009 Sep 02-09-2009 Sep Historical FX Rate.